Api3

API3 · 美元计价

$0.2386

≈ ￥1.5748

2.32% ($0.01)

更新于 2026-11-10 03:35:01

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2332

24H 成交量

$32.83万

流通市值

$3,960.19万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	NOKBNokia (bStocks Tokenized Stock	$8.17	$8.27	$7.55	$9.91万	$202.66万	5.83%
523	BANANAS31Banana For Scale	$0.005814	$0.006043	$0.005531	$22.68万	$6,008.72万	1.38%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	AIArtificial Inu	$0.0154	$0.0155	$0.0146	$21.84万	$198.40万	0.00%
484	LPTLivepeer	$1.321	$1.35	$1.26	$27.21万	$6,717.47万	-0.15%
196	WWormhole	$0.0109	$0.01119	$0.01009	$93.82万	$7,523.09万	2.35%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	ACEFusionist	$0.1205	$0.123	$0.1155	$39.78万	$1,425.43万	-1.15%
249	BNSOLBNSOL	$98.2	$102.20	$94.70	$70.99万	—	-3.73%
667	FLNCBFLNCB	$5.33	$5.40	$5.11	$6.66万	—	0.38%
110	SIGNSign	$0.00919	$0.01005	$0.00786	$256.45万	$2,670.22万	9.41%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.034	$1.08	$0.992	$1,101.67万	$29.91亿	-1.71%
565	TURTLETurtle	$0.0355	$0.0366	$0.0339	$19.01万	$564.50万	-0.84%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.45万	$3,178.66万	1.26%
33	PUMPPump.fun	$0.003596	$0.003736	$0.003478	$1,826.41万	$16.90亿	-3.70%
377	MAGICTreasure	$0.0841	$0.0861	$0.0813	$40.88万	$2,880.33万	0.60%
270	LUMIALumia	$0.0762	$0.0801	$0.0688	$63.06万	$1,876.47万	4.96%