Arkham

ARKM · 美元计价

$0.0977

≈ ￥0.64482

2.73% ($0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.1014

24H 最低

$0.0928

今日开盘

$0.0951

24H 成交量

$42.22万

流通市值

$7,188.40万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	NOKBNokia (bStocks Tokenized Stock	$8.22	$8.28	$7.55	$9.52万	$202.66万	7.17%
516	BANANAS31Banana For Scale	$0.0058	$0.006043	$0.005547	$19.71万	$6,008.72万	2.37%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$17.71万	$198.40万	2.00%
532	LPTLivepeer	$1.303	$1.35	$1.27	$18.27万	$6,717.47万	0.39%
257	WWormhole	$0.01079	$0.01119	$0.0103	$60.48万	$7,523.09万	1.89%
382	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
416	ACEFusionist	$0.1179	$0.123	$0.117	$30.61万	$1,425.43万	-0.25%
358	BNSOLBNSOL	$98.5	$100.70	$96.90	$38.42万	—	-0.71%
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.83万	—	4.81%
98	SIGNSign	$0.00889	$0.01005	$0.00786	$260.81万	$2,670.22万	8.68%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.034	$1.08	$0.992	$1,010.47万	$29.91亿	1.77%
603	TURTLETurtle	$0.0352	$0.0366	$0.0344	$12.36万	$564.50万	0.29%
669	RPLRocket Pool	$1.35	$1.39	$1.29	$4.94万	$3,178.66万	3.05%
39	PUMPPump.fun	$0.003597	$0.003736	$0.003489	$1,284.57万	$16.90亿	0.59%
390	MAGICTreasure	$0.0832	$0.0861	$0.0813	$34.06万	$2,880.33万	-0.72%
259	LUMIALumia	$0.0753	$0.0801	$0.0708	$59.67万	$1,876.47万	4.88%