Astar

ASTR · 美元计价

$0.005071

≈ ￥0.033469

0.84% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005029

24H 成交量

$14.44万

流通市值

$4,552.80万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	NOKBNokia (bStocks Tokenized Stock	$8.22	$8.28	$7.55	$10.06万	$202.66万	7.17%
513	BANANAS31Banana For Scale	$0.005817	$0.006043	$0.005531	$23.47万	$6,008.72万	1.52%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
539	AIArtificial Inu	$0.0154	$0.0155	$0.0146	$21.64万	$198.40万	0.00%
474	LPTLivepeer	$1.32	$1.35	$1.26	$28.24万	$6,717.47万	-0.15%
198	WWormhole	$0.01091	$0.01119	$0.01009	$93.94万	$7,523.09万	2.83%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1197	$0.123	$0.1155	$40.87万	$1,425.43万	-1.32%
253	BNSOLBNSOL	$98.7	$101.60	$94.70	$71.24万	—	-2.85%
665	FLNCBFLNCB	$5.4	$5.44	$5.11	$7.27万	—	2.47%
107	SIGNSign	$0.0089	$0.01005	$0.00786	$267.58万	$2,670.22万	4.71%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.32万	$29.91亿	-0.19%
591	TURTLETurtle	$0.0356	$0.0366	$0.0339	$16.21万	$564.50万	0.85%
660	RPLRocket Pool	$1.36	$1.39	$1.25	$8.43万	$3,178.66万	1.64%
33	PUMPPump.fun	$0.00365	$0.003736	$0.003478	$1,831.62万	$16.90亿	-1.78%
378	MAGICTreasure	$0.0844	$0.0861	$0.0813	$41.07万	$2,880.33万	1.20%
268	LUMIALumia	$0.0759	$0.0801	$0.0688	$65.10万	$1,876.47万	4.55%