比特现金

BCH · 美元计价

$239.6

≈ ￥1581.36

-2.56% (-$6.30)

更新于 2026-11-10 04:00:02

24H 最高

$246.60

24H 最低

$235.60

今日开盘

$245.9

24H 成交量

$1,230.83万

流通市值

$49.01亿

24H 涨跌额

(-$6.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	NOKBNokia (bStocks Tokenized Stock	$8.24	$8.27	$7.55	$10.00万	$202.66万	6.74%
517	BANANAS31Banana For Scale	$0.005843	$0.006043	$0.005531	$23.19万	$6,008.72万	1.97%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$22.07万	$198.40万	0.00%
478	LPTLivepeer	$1.325	$1.35	$1.26	$28.00万	$6,717.47万	0.30%
198	WWormhole	$0.01089	$0.01119	$0.01009	$94.22万	$7,523.09万	2.54%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1204	$0.123	$0.1155	$40.67万	$1,425.43万	-0.99%
249	BNSOLBNSOL	$98.6	$102.00	$94.70	$71.65万	—	-3.33%
667	FLNCBFLNCB	$5.42	$5.43	$5.11	$7.02万	—	2.07%
110	SIGNSign	$0.00914	$0.01005	$0.00786	$258.08万	$2,670.22万	8.81%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.033	$1.08	$0.992	$1,110.14万	$29.91亿	-1.62%
583	TURTLETurtle	$0.0355	$0.0366	$0.0339	$16.93万	$564.50万	0.00%
660	RPLRocket Pool	$1.366	$1.39	$1.25	$8.46万	$3,178.66万	1.64%
33	PUMPPump.fun	$0.003609	$0.003736	$0.003478	$1,835.59万	$16.90亿	-2.88%
378	MAGICTreasure	$0.0841	$0.0861	$0.0813	$41.09万	$2,880.33万	0.84%
267	LUMIALumia	$0.0762	$0.0801	$0.0688	$65.23万	$1,876.47万	5.39%