Nervos Network

CKB · 美元计价

$0.000949

≈ ￥0.0062634

1.28% ($0.00)

更新于 2026-11-10 03:50:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000937

24H 成交量

$37.53万

流通市值

$4,796.83万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	NOKBNokia (bStocks Tokenized Stock	$8.24	$8.27	$7.55	$10.01万	$202.66万	6.87%
517	BANANAS31Banana For Scale	$0.005843	$0.006043	$0.005531	$23.16万	$6,008.72万	1.79%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
531	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$22.19万	$198.40万	-0.65%
480	LPTLivepeer	$1.324	$1.35	$1.26	$27.71万	$6,717.47万	0.15%
197	WWormhole	$0.01092	$0.01119	$0.01009	$94.16万	$7,523.09万	2.44%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	ACEFusionist	$0.1207	$0.123	$0.1155	$40.32万	$1,425.43万	-0.82%
249	BNSOLBNSOL	$98.9	$102.20	$94.70	$71.54万	—	-3.13%
667	FLNCBFLNCB	$5.38	$5.43	$5.11	$6.95万	—	1.32%
110	SIGNSign	$0.0092	$0.01005	$0.00786	$257.28万	$2,670.22万	9.13%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.034	$1.08	$0.992	$1,108.35万	$29.91亿	-1.62%
583	TURTLETurtle	$0.0356	$0.0366	$0.0339	$16.88万	$564.50万	0.00%
660	RPLRocket Pool	$1.371	$1.39	$1.25	$8.47万	$3,178.66万	1.93%
33	PUMPPump.fun	$0.003626	$0.003736	$0.003478	$1,834.31万	$16.90亿	-2.74%
378	MAGICTreasure	$0.0842	$0.0861	$0.0813	$41.05万	$2,880.33万	0.96%
266	LUMIALumia	$0.0761	$0.0801	$0.0688	$64.80万	$1,876.47万	5.11%