Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 08:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	NOKBNokia (bStocks Tokenized Stock	$8.2	$8.28	$7.55	$9.54万	$202.66万	6.91%
517	BANANAS31Banana For Scale	$0.005784	$0.006043	$0.005547	$19.70万	$6,008.72万	2.39%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
544	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$17.47万	$198.40万	2.69%
533	LPTLivepeer	$1.304	$1.35	$1.27	$18.30万	$6,717.47万	0.23%
257	WWormhole	$0.01078	$0.01119	$0.0103	$60.89万	$7,523.09万	2.37%
383	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	ACEFusionist	$0.1179	$0.123	$0.117	$30.39万	$1,425.43万	-0.34%
369	BNSOLBNSOL	$98.4	$100.70	$96.90	$36.48万	—	-0.41%
660	FLNCBFLNCB	$5.44	$5.47	$5.11	$6.81万	—	4.02%
98	SIGNSign	$0.00889	$0.01005	$0.00786	$261.54万	$2,670.22万	8.81%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.035	$1.08	$0.992	$1,011.45万	$29.91亿	2.48%
603	TURTLETurtle	$0.0351	$0.0366	$0.0344	$12.29万	$564.50万	0.29%
671	RPLRocket Pool	$1.346	$1.39	$1.29	$4.89万	$3,178.66万	2.28%
39	PUMPPump.fun	$0.003597	$0.003736	$0.003489	$1,281.26万	$16.90亿	1.32%
390	MAGICTreasure	$0.0829	$0.0861	$0.0813	$34.06万	$2,880.33万	-1.54%
260	LUMIALumia	$0.0754	$0.0801	$0.0708	$59.37万	$1,876.47万	5.01%