科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	NOKBNokia (bStocks Tokenized Stock	$8.17	$8.28	$7.55	$10.09万	$202.66万	6.52%
515	BANANAS31Banana For Scale	$0.00581	$0.006043	$0.005531	$23.45万	$6,008.72万	1.17%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$21.58万	$198.40万	0.66%
473	LPTLivepeer	$1.318	$1.35	$1.26	$28.30万	$6,717.47万	-0.30%
198	WWormhole	$0.0109	$0.01119	$0.01009	$93.86万	$7,523.09万	2.54%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1197	$0.123	$0.1155	$41.01万	$1,425.43万	-1.40%
253	BNSOLBNSOL	$98.7	$101.60	$94.70	$71.27万	—	-2.66%
665	FLNCBFLNCB	$5.42	$5.44	$5.11	$7.28万	—	2.65%
106	SIGNSign	$0.00896	$0.01005	$0.00786	$267.83万	$2,670.22万	5.54%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.88万	$29.91亿	-0.39%
588	TURTLETurtle	$0.0354	$0.0366	$0.0339	$16.38万	$564.50万	0.00%
660	RPLRocket Pool	$1.36	$1.39	$1.25	$8.43万	$3,178.66万	1.64%
33	PUMPPump.fun	$0.003641	$0.003736	$0.003478	$1,829.79万	$16.90亿	-2.28%
378	MAGICTreasure	$0.0844	$0.0861	$0.0813	$41.06万	$2,880.33万	1.32%
268	LUMIALumia	$0.0761	$0.0801	$0.0688	$65.22万	$1,876.47万	4.53%