应用链

LSK · 美元计价

$0.172

≈ ￥1.1352

-3.70% (-$0.01)

更新于 2026-11-10 04:25:02

24H 最高

$0.1787

24H 最低

$0.1657

今日开盘

$0.1786

24H 成交量

$152.78万

流通市值

$3,876.90万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	NOKBNokia (bStocks Tokenized Stock	$8.26	$8.28	$7.55	$10.00万	$202.66万	7.55%
515	BANANAS31Banana For Scale	$0.005821	$0.006043	$0.005531	$23.49万	$6,008.72万	1.66%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	AIArtificial Inu	$0.0154	$0.0155	$0.0146	$22.08万	$198.40万	0.65%
475	LPTLivepeer	$1.322	$1.35	$1.26	$28.17万	$6,717.47万	0.30%
199	WWormhole	$0.01092	$0.01119	$0.01009	$94.07万	$7,523.09万	2.83%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1207	$0.123	$0.1155	$40.78万	$1,425.43万	-0.58%
250	BNSOLBNSOL	$99.1	$102.00	$94.70	$71.62万	—	-2.65%
667	FLNCBFLNCB	$5.41	$5.43	$5.11	$7.02万	—	2.66%
109	SIGNSign	$0.00897	$0.01005	$0.00786	$265.54万	$2,670.22万	5.78%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.035	$1.08	$0.992	$1,108.49万	$29.91亿	-0.67%
583	TURTLETurtle	$0.0355	$0.0366	$0.0339	$16.93万	$564.50万	0.28%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.44万	$3,178.66万	2.10%
33	PUMPPump.fun	$0.003633	$0.003736	$0.003478	$1,831.41万	$16.90亿	-2.16%
378	MAGICTreasure	$0.0844	$0.0861	$0.0813	$41.14万	$2,880.33万	1.44%
268	LUMIALumia	$0.076	$0.0801	$0.0688	$65.31万	$1,876.47万	5.12%