MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 05:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	NOKBNokia (bStocks Tokenized Stock	$8.18	$8.28	$7.55	$10.08万	$202.66万	6.79%
519	BANANAS31Banana For Scale	$0.005804	$0.006043	$0.005531	$23.44万	$6,008.72万	1.13%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	AIArtificial Inu	$0.0152	$0.0155	$0.0146	$21.20万	$198.40万	0.00%
471	LPTLivepeer	$1.315	$1.35	$1.26	$28.60万	$6,717.47万	-0.15%
199	WWormhole	$0.01093	$0.01119	$0.01009	$93.90万	$7,523.09万	3.21%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	ACEFusionist	$0.1196	$0.123	$0.1155	$41.58万	$1,425.43万	-1.08%
255	BNSOLBNSOL	$98.4	$101.40	$94.70	$71.68万	—	-2.96%
666	FLNCBFLNCB	$5.41	$5.44	$5.11	$7.44万	—	2.66%
107	SIGNSign	$0.00903	$0.01005	$0.00786	$269.32万	$2,670.22万	7.50%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$1,087.73万	$29.91亿	-0.68%
587	TURTLETurtle	$0.0354	$0.0366	$0.0339	$16.60万	$564.50万	0.57%
660	RPLRocket Pool	$1.362	$1.39	$1.25	$8.48万	$3,178.66万	2.10%
34	PUMPPump.fun	$0.003622	$0.003736	$0.003478	$1,818.84万	$16.90亿	-2.56%
377	MAGICTreasure	$0.0844	$0.0861	$0.0813	$41.51万	$2,880.33万	1.20%
267	LUMIALumia	$0.0764	$0.0801	$0.0688	$66.18万	$1,876.47万	5.53%