NEAR Protocol

NEAR · 美元计价

$3.622

≈ ￥23.9052

-0.77% (-$0.03)

更新于 2026-11-10 03:20:02

24H 最高

$3.69

24H 最低

$3.45

今日开盘

$3.65

24H 成交量

$7,562.11万

流通市值

$48.14亿

24H 涨跌额

(-$0.03)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	NOKBNokia (bStocks Tokenized Stock	$8.18	$8.27	$7.55	$9.91万	$202.66万	5.96%
523	BANANAS31Banana For Scale	$0.005824	$0.006043	$0.005531	$22.47万	$6,008.72万	1.50%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
557	AIArtificial Inu	$0.0154	$0.0155	$0.0146	$20.20万	$198.40万	0.00%
484	LPTLivepeer	$1.327	$1.35	$1.26	$27.29万	$6,717.47万	0.23%
195	WWormhole	$0.01093	$0.01119	$0.01009	$93.94万	$7,523.09万	2.73%
416	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	ACEFusionist	$0.1207	$0.123	$0.1155	$39.96万	$1,425.43万	-0.74%
249	BNSOLBNSOL	$98.6	$102.20	$94.70	$70.92万	—	-3.33%
667	FLNCBFLNCB	$5.32	$5.40	$5.11	$6.75万	—	0.38%
109	SIGNSign	$0.00928	$0.01005	$0.00786	$255.29万	$2,670.22万	10.35%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$1,098.71万	$29.91亿	-1.62%
565	TURTLETurtle	$0.0355	$0.0366	$0.0339	$19.07万	$564.50万	-1.11%
660	RPLRocket Pool	$1.366	$1.39	$1.25	$8.44万	$3,178.66万	1.41%
33	PUMPPump.fun	$0.003614	$0.00374	$0.003478	$1,826.59万	$16.90亿	-2.85%
376	MAGICTreasure	$0.0846	$0.0861	$0.0813	$40.96万	$2,880.33万	1.44%
271	LUMIALumia	$0.0766	$0.0801	$0.0688	$62.96万	$1,876.47万	5.80%