NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	NOKBNokia (bStocks Tokenized Stock	$8.2	$8.28	$7.55	$9.92万	$202.66万	7.19%
523	BANANAS31Banana For Scale	$0.00583	$0.006043	$0.005547	$20.09万	$6,008.72万	3.13%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
538	AIArtificial Inu	$0.0152	$0.0155	$0.0146	$18.98万	$198.40万	2.70%
522	LPTLivepeer	$1.312	$1.35	$1.27	$20.17万	$6,717.47万	1.39%
229	WWormhole	$0.01086	$0.01119	$0.0103	$73.27万	$7,523.09万	4.62%
387	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	ACEFusionist	$0.1193	$0.123	$0.117	$31.76万	$1,425.43万	1.62%
341	BNSOLBNSOL	$99	$100.70	$96.90	$41.65万	—	1.23%
659	FLNCBFLNCB	$5.44	$5.47	$5.11	$7.21万	—	4.62%
101	SIGNSign	$0.00889	$0.01005	$0.00786	$260.89万	$2,670.22万	8.95%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.037	$1.08	$0.992	$976.98万	$29.91亿	1.57%
605	TURTLETurtle	$0.0355	$0.0366	$0.0344	$12.91万	$564.50万	2.31%
668	RPLRocket Pool	$1.353	$1.39	$1.29	$5.74万	$3,178.66万	3.44%
37	PUMPPump.fun	$0.00366	$0.003736	$0.003489	$1,499.39万	$16.90亿	3.04%
399	MAGICTreasure	$0.084	$0.0861	$0.0813	$33.65万	$2,880.33万	2.07%
261	LUMIALumia	$0.0763	$0.0801	$0.07	$61.23万	$1,876.47万	8.54%