POL (ex-MATIC)

POL · 美元计价

$0.089

≈ ￥0.5874

-0.59% (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.09195

24H 最低

$0.08593

今日开盘

$0.08953

24H 成交量

$277.22万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	NOKBNokia (bStocks Tokenized Stock	$8.24	$8.27	$7.55	$10.01万	$202.66万	6.74%
517	BANANAS31Banana For Scale	$0.005854	$0.006043	$0.005531	$23.15万	$6,008.72万	2.00%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	AIArtificial Inu	$0.0155	$0.0155	$0.0146	$21.83万	$198.40万	0.65%
480	LPTLivepeer	$1.329	$1.35	$1.26	$27.66万	$6,717.47万	0.53%
197	WWormhole	$0.01095	$0.01119	$0.01009	$94.14万	$7,523.09万	2.62%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	ACEFusionist	$0.121	$0.123	$0.1155	$40.31万	$1,425.43万	-0.66%
249	BNSOLBNSOL	$99.1	$102.20	$94.70	$71.43万	—	-3.03%
667	FLNCBFLNCB	$5.41	$5.43	$5.11	$6.87万	—	2.27%
110	SIGNSign	$0.00921	$0.01005	$0.00786	$257.18万	$2,670.22万	9.51%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.10万	$29.91亿	-1.52%
584	TURTLETurtle	$0.0357	$0.0366	$0.0339	$16.88万	$564.50万	0.56%
660	RPLRocket Pool	$1.372	$1.39	$1.25	$8.47万	$3,178.66万	2.01%
33	PUMPPump.fun	$0.003635	$0.003736	$0.003478	$1,834.35万	$16.90亿	-2.55%
379	MAGICTreasure	$0.0842	$0.0861	$0.0813	$41.02万	$2,880.33万	0.96%
266	LUMIALumia	$0.0762	$0.0801	$0.0688	$64.72万	$1,876.47万	5.25%