Somnia

SOMI · 美元计价

$0.1654

≈ ￥1.0916

2.42% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.1695

24H 最低

$0.1547

今日开盘

$0.1615

24H 成交量

$24.53万

流通市值

$2,705.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	NOKBNokia (bStocks Tokenized Stock	$8.18	$8.28	$7.55	$10.10万	$202.66万	6.79%
520	BANANAS31Banana For Scale	$0.005828	$0.006043	$0.005531	$23.35万	$6,008.72万	1.60%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$21.22万	$198.40万	1.33%
471	LPTLivepeer	$1.319	$1.35	$1.26	$28.57万	$6,717.47万	0.00%
198	WWormhole	$0.01093	$0.01119	$0.01009	$93.76万	$7,523.09万	3.11%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	ACEFusionist	$0.1197	$0.123	$0.1155	$41.56万	$1,425.43万	-1.16%
254	BNSOLBNSOL	$98.7	$101.50	$94.70	$71.56万	—	-2.57%
665	FLNCBFLNCB	$5.41	$5.44	$5.11	$7.43万	—	2.46%
107	SIGNSign	$0.009	$0.01005	$0.00786	$269.16万	$2,670.22万	6.76%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,090.73万	$29.91亿	-0.67%
587	TURTLETurtle	$0.0355	$0.0366	$0.0339	$16.63万	$564.50万	0.57%
660	RPLRocket Pool	$1.362	$1.39	$1.25	$8.48万	$3,178.66万	2.02%
34	PUMPPump.fun	$0.003637	$0.003736	$0.003478	$1,824.26万	$16.90亿	-1.89%
379	MAGICTreasure	$0.0843	$0.0861	$0.0813	$41.42万	$2,880.33万	1.08%
265	LUMIALumia	$0.0764	$0.0801	$0.0688	$66.27万	$1,876.47万	5.23%