Sophon

SOPH · 美元计价

$0.00123

≈ ￥0.008118

-0.81% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.00126

24H 最低

$0.00118

今日开盘

$0.00124

24H 成交量

$42.16万

流通市值

$646.29万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119441

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	NOKBNokia (bStocks Tokenized Stock	$8.19	$8.28	$7.55	$10.09万	$202.66万	6.78%
516	BANANAS31Banana For Scale	$0.00582	$0.006043	$0.005531	$23.42万	$6,008.72万	1.46%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
543	AIArtificial Inu	$0.0152	$0.0155	$0.0146	$21.60万	$198.40万	0.00%
473	LPTLivepeer	$1.32	$1.35	$1.26	$28.30万	$6,717.47万	-0.15%
198	WWormhole	$0.01093	$0.01119	$0.01009	$93.93万	$7,523.09万	3.11%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	ACEFusionist	$0.1198	$0.123	$0.1155	$41.04万	$1,425.43万	-1.32%
253	BNSOLBNSOL	$98.9	$101.50	$94.70	$71.31万	—	-2.37%
665	FLNCBFLNCB	$5.38	$5.44	$5.11	$7.36万	—	2.09%
106	SIGNSign	$0.00899	$0.01005	$0.00786	$268.07万	$2,670.22万	6.01%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.86万	$29.91亿	-0.29%
588	TURTLETurtle	$0.0354	$0.0366	$0.0339	$16.39万	$564.50万	0.28%
660	RPLRocket Pool	$1.36	$1.39	$1.25	$8.42万	$3,178.66万	1.72%
33	PUMPPump.fun	$0.003645	$0.003736	$0.003478	$1,829.93万	$16.90亿	-2.17%
378	MAGICTreasure	$0.0842	$0.0861	$0.0813	$41.08万	$2,880.33万	1.08%
267	LUMIALumia	$0.0766	$0.0801	$0.0688	$65.43万	$1,876.47万	5.51%