ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.92

≈ ￥382.272

12.55% ($6.46)

更新于 2026-11-10 06:15:02

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$51.46

24H 成交量

$654.77万

流通市值

$2,818.79万

24H 涨跌额

($6.46)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	NOKBNokia (bStocks Tokenized Stock	$8.22	$8.28	$7.55	$10.04万	$202.66万	7.45%
517	BANANAS31Banana For Scale	$0.005806	$0.006043	$0.005547	$21.04万	$6,008.72万	2.74%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
541	AIArtificial Inu	$0.0152	$0.0155	$0.0146	$19.25万	$198.40万	3.40%
514	LPTLivepeer	$1.311	$1.35	$1.27	$21.13万	$6,717.47万	1.71%
208	WWormhole	$0.01084	$0.01119	$0.01023	$82.67万	$7,523.09万	4.33%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
414	ACEFusionist	$0.119	$0.123	$0.1165	$32.24万	$1,425.43万	0.76%
275	BNSOLBNSOL	$98.4	$100.70	$96.90	$57.37万	—	-0.30%
662	FLNCBFLNCB	$5.42	$5.44	$5.11	$7.21万	—	3.63%
102	SIGNSign	$0.00896	$0.01005	$0.00786	$261.01万	$2,670.22万	8.21%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$993.50万	$29.91亿	1.28%
603	TURTLETurtle	$0.0353	$0.0366	$0.0344	$13.30万	$564.50万	1.44%
666	RPLRocket Pool	$1.357	$1.39	$1.29	$6.22万	$3,178.66万	3.91%
36	PUMPPump.fun	$0.003618	$0.003736	$0.003489	$1,550.86万	$16.90亿	1.20%
399	MAGICTreasure	$0.0837	$0.0861	$0.0813	$34.20万	$2,880.33万	1.33%
263	LUMIALumia	$0.0759	$0.0801	$0.07	$60.82万	$1,876.47万	7.05%