GMX

GMX · 美元计价

$7.7

≈ ￥50.82

0.26% ($0.02)

更新于 2026-11-10 06:20:01

24H 最高

$7.82

24H 最低

$7.55

今日开盘

$7.68

24H 成交量

$22.94万

流通市值

$8,329.25万

24H 涨跌额

($0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	NOKBNokia (bStocks Tokenized Stock	$8.22	$8.28	$7.55	$10.04万	$202.66万	7.45%
514	BANANAS31Banana For Scale	$0.005806	$0.006043	$0.005547	$21.02万	$6,008.72万	2.83%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
540	AIArtificial Inu	$0.0152	$0.0155	$0.0146	$19.19万	$198.40万	3.40%
515	LPTLivepeer	$1.311	$1.35	$1.27	$20.99万	$6,717.47万	1.47%
212	WWormhole	$0.01084	$0.01119	$0.01023	$79.90万	$7,523.09万	4.73%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
415	ACEFusionist	$0.1189	$0.123	$0.1165	$32.12万	$1,425.43万	0.68%
289	BNSOLBNSOL	$98.4	$100.70	$96.90	$54.52万	—	-0.20%
661	FLNCBFLNCB	$5.41	$5.44	$5.11	$7.21万	—	3.44%
102	SIGNSign	$0.00896	$0.01005	$0.00786	$260.92万	$2,670.22万	8.74%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
51	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$988.71万	$29.91亿	0.69%
603	TURTLETurtle	$0.0354	$0.0366	$0.0344	$13.20万	$564.50万	1.72%
666	RPLRocket Pool	$1.357	$1.39	$1.29	$6.22万	$3,178.66万	3.59%
37	PUMPPump.fun	$0.003614	$0.003736	$0.003489	$1,540.91万	$16.90亿	0.87%
403	MAGICTreasure	$0.0839	$0.0861	$0.0813	$33.83万	$2,880.33万	1.45%
264	LUMIALumia	$0.0759	$0.0801	$0.07	$60.81万	$1,876.47万	7.20%