VeThor

VTHO · 美元计价

$0.000509

≈ ￥0.0033594

0.59% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.000525

24H 最低

$0.000484

今日开盘

$0.000506

24H 成交量

$17.36万

流通市值

$5,458.76万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	NOKBNokia (bStocks Tokenized Stock	$8.2	$8.28	$7.55	$10.08万	$202.66万	7.05%
517	BANANAS31Banana For Scale	$0.005803	$0.006043	$0.005531	$23.44万	$6,008.72万	1.15%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$21.19万	$198.40万	0.66%
471	LPTLivepeer	$1.315	$1.35	$1.26	$28.60万	$6,717.47万	0.08%
198	WWormhole	$0.01088	$0.01119	$0.01009	$93.83万	$7,523.09万	3.23%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	ACEFusionist	$0.1194	$0.123	$0.1155	$41.83万	$1,425.43万	-1.00%
255	BNSOLBNSOL	$98.3	$101.00	$94.70	$71.61万	—	-2.67%
666	FLNCBFLNCB	$5.43	$5.44	$5.11	$7.45万	—	3.04%
107	SIGNSign	$0.00904	$0.01005	$0.00786	$269.33万	$2,670.22万	7.75%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.027	$1.08	$0.992	$1,087.61万	$29.91亿	-0.58%
587	TURTLETurtle	$0.0354	$0.0366	$0.0339	$16.60万	$564.50万	0.57%
660	RPLRocket Pool	$1.362	$1.39	$1.25	$8.48万	$3,178.66万	2.41%
34	PUMPPump.fun	$0.003618	$0.003736	$0.003478	$1,813.36万	$16.90亿	-1.90%
376	MAGICTreasure	$0.0842	$0.0861	$0.0813	$41.57万	$2,880.33万	1.08%
267	LUMIALumia	$0.0763	$0.0801	$0.0688	$66.19万	$1,876.47万	5.39%