CoW Protocol

COW · 美元计价

$0.1066

≈ ￥0.70356

1.52% ($0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.105

24H 成交量

$32.99万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	NOKBNokia (bStocks Tokenized Stock	$8.24	$8.27	$7.55	$10.00万	$202.66万	7.29%
516	BANANAS31Banana For Scale	$0.005823	$0.006043	$0.005531	$23.29万	$6,008.72万	1.89%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$22.09万	$198.40万	0.00%
475	LPTLivepeer	$1.319	$1.35	$1.26	$28.05万	$6,717.47万	0.15%
198	WWormhole	$0.01087	$0.01119	$0.01009	$94.10万	$7,523.09万	2.45%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACEFusionist	$0.1205	$0.123	$0.1155	$40.92万	$1,425.43万	-0.66%
249	BNSOLBNSOL	$98.6	$102.00	$94.70	$71.76万	—	-3.05%
667	FLNCBFLNCB	$5.41	$5.43	$5.11	$7.01万	—	2.66%
110	SIGNSign	$0.00901	$0.01005	$0.00786	$262.11万	$2,670.22万	6.50%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.033	$1.08	$0.992	$1,108.51万	$29.91亿	-0.86%
583	TURTLETurtle	$0.0355	$0.0366	$0.0339	$17.05万	$564.50万	0.28%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.44万	$3,178.66万	2.02%
33	PUMPPump.fun	$0.003617	$0.003736	$0.003478	$1,831.06万	$16.90亿	-2.43%
378	MAGICTreasure	$0.0841	$0.0861	$0.0813	$41.11万	$2,880.33万	0.96%
267	LUMIALumia	$0.0763	$0.0801	$0.0688	$65.24万	$1,876.47万	5.83%