极特币

DGB · 美元计价

$0.00302

≈ ￥0.019932

-4.43% (-$0.00)

更新于 2026-11-10 07:15:02

24H 最高

$0.00323

24H 最低

$0.003

今日开盘

$0.00316

24H 成交量

$21.01万

流通市值

$5,902.24万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	NOKBNokia (bStocks Tokenized Stock	$8.22	$8.28	$7.55	$9.77万	$202.66万	6.75%
521	BANANAS31Banana For Scale	$0.005793	$0.006043	$0.005547	$19.94万	$6,008.72万	1.47%
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	AIArtificial Inu	$0.0151	$0.0155	$0.0146	$18.75万	$198.40万	0.67%
530	LPTLivepeer	$1.305	$1.35	$1.27	$19.30万	$6,717.47万	0.23%
243	WWormhole	$0.01079	$0.01119	$0.0103	$67.22万	$7,523.09万	2.18%
386	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	ACEFusionist	$0.1189	$0.123	$0.117	$31.44万	$1,425.43万	0.08%
350	BNSOLBNSOL	$98.6	$100.70	$96.90	$40.18万	—	-1.00%
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.86万	—	3.81%
99	SIGNSign	$0.00886	$0.01005	$0.00786	$260.50万	$2,670.22万	7.79%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.038	$1.08	$0.992	$983.43万	$29.91亿	0.78%
607	TURTLETurtle	$0.0352	$0.0366	$0.0344	$12.40万	$564.50万	0.29%
667	RPLRocket Pool	$1.35	$1.39	$1.29	$5.53万	$3,178.66万	2.35%
37	PUMPPump.fun	$0.003624	$0.003736	$0.003489	$1,469.04万	$16.90亿	-0.06%
401	MAGICTreasure	$0.0832	$0.0861	$0.0813	$32.95万	$2,880.33万	-0.60%
257	LUMIALumia	$0.0756	$0.0801	$0.0706	$60.78万	$1,876.47万	6.33%