实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19271
61.17%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.61
28.57%
-
MVLLBMVLLB
$10.59
26.37%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.74
20.26%
-
COHRBCoherent (bStocks Tokenized St
$227.25
19.14%
-
TSTTest
$0.01297
17.38%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.9
16.52%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.53
16.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.86
-26.73%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-21.06%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $34.28万 | $1.67亿 | 2.07% |
| 149 |
MUBARAKMubarak
|
$0.03884 | $0.04055 | $0.03688 | $136.88万 | $3,992.13万 | -0.23% |
| 94 |
POLPOL (ex-MATIC)
|
$0.08949 | $0.09195 | $0.08667 | $298.68万 | $9.75亿 | 2.26% |
| 249 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $65.94万 | $3,653.33万 | 0.61% |
| 44 |
TAOBittensor
|
$223.6 | $225.90 | $212.10 | $1,145.70万 | $26.33亿 | 3.90% |
| 68 |
HBARHedera
|
$0.06731 | $0.06892 | $0.06518 | $593.70万 | $30.34亿 | 2.86% |
| 60 |
HOTHolo
|
$0.00045 | $0.000498 | $0.000394 | $713.94万 | $7,517.37万 | 12.50% |
| 504 |
SNXSynthetix
|
$0.1612 | $0.1646 | $0.1522 | $21.43万 | $9,533.12万 | 0.94% |
| 311 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.682 | $48.27万 | $668.87万 | 4.83% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.67 | $755.88 | $732.25 | $176.47万 | $2,487.65万 | 2.83% |
| 565 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $16.50万 | $3,550.88万 | 3.87% |
| 692 |
JPMBJPMB
|
$341.89 | $343.82 | $334.05 | $1.82万 | — | 2.18% |
| 204 |
CELOCelo
|
$0.0655 | $0.06681 | $0.06211 | $85.24万 | $4,064.48万 | 4.77% |
| 376 |
FORMFour
|
$0.1992 | $0.2037 | $0.1909 | $36.58万 | $7,727.95万 | 3.86% |
| 181 |
MVLLBMVLLB
|
$10.59 | $10.73 | $7.95 | $99.15万 | — | 26.37% |
| 20 |
ARBArbitrum
|
$0.1751 | $0.188 | $0.1635 | $3,094.32万 | $12.68亿 | 6.83% |
| 686 |
MDBBMDBB
|
$328.13 | $331.65 | $308.63 | $3.05万 | — | 5.46% |
| 429 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $29.83万 | $3,294.58万 | 4.53% |
| 614 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000486 | $11.68万 | $5,458.76万 | 2.62% |
| 671 |
LLYBLLYB
|
$1413.07 | $1,418.99 | $1,354.52 | $5.03万 | — | 4.06% |
| 540 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0186 | $18.90万 | $1,941.84万 | 4.49% |
| 318 |
0G0G
|
$0.142 | $0.1472 | $0.138 | $47.03万 | $8,986.62万 | 2.16% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.25万 | $4,748.65万 | 2.26% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.26 | $352.44 | $339.51 | $141.67万 | $538.57万 | 3.27% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $25.43万 | $4,553.91万 | 3.76% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.94% |
| 281 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.86万 | $3,134.44万 | -3.05% |
| 156 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $129.79万 | $9,437.49万 | 3.39% |
| 476 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.55万 | — | 10.70% |
| 674 |
BANDBand
|
$0.1756 | $0.1793 | $0.1691 | $4.46万 | $3,318.62万 | 3.42% |
| 665 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $6.46万 | $1,785.64万 | 3.51% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.8 | $58.33 | $50.39 | $649.22万 | $2,818.79万 | 13.05% |
| 53 |
TRUMPOfficial Trump
|
$1.125 | $1.18 | $1.11 | $829.79万 | $3.22亿 | -1.40% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 248 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 427 |
TRBTellor Tributes
|
$15.1 | $15.56 | $14.68 | $30.02万 | $4,402.94万 | 1.82% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $728.09万 | $1.10亿 | 4.87% |
| 133 |
CRVCurve DAO
|
$0.2609 | $0.2713 | $0.251 | $158.27万 | $4.24亿 | 2.68% |
| 217 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2207 | $15.90万 | $2,193.55万 | 3.52% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 531 |
ONT本体
|
$0.04112 | $0.042 | $0.03868 | $19.44万 | $4,174.74万 | 4.15% |
| 135 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.53 | $15.92 | $12.67 | $156.11万 | $211.71万 | 16.33% |
相关站点
共 40 个
Test - 数字货币市值
Starknet - BTC行情
Hyperliquid - 币种排行
QQQB - BTC行情
Ondo - BTC行情
Meteora - 加密货币行情
Official Trump - 数字货币市值
POL - 比特币
Aptos - BTC行情
瑞波币 - 加密货币行情
Prom - 比特币
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 币种排行
艾达币 - 比特币行情
JUST - 加密货币行情
大零币 - 币种排行
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
Ondo - 币种排行
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币
狗币 - 数字货币市值
POL - BTC行情
Tether Gold - 比特币
Nexpace - 以太坊ETH价格
Tether Gold - 比特币行情
POL - 数字货币市值
United Stables - 币种排行
Meteora - 比特币行情
ONEchain - 数字货币市值
Prom - 币种排行
Holo - 以太坊ETH价格
比特币